![Stocks rise, US Treasury yields drop after inflation data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1C029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | -0.79% |
Feb 11, 2025 | 22.471 | 22.471 | 22.471 | 22.471 | -0.60% |
Feb 10, 2025 | 22.608 | 22.608 | 22.608 | 22.608 | 1.03% |
Feb 07, 2025 | 22.377 | 22.377 | 22.377 | 22.377 | -1.16% |
Feb 06, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | 0.03% |
Feb 05, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 2.21% |
Feb 04, 2025 | 22.143 | 22.143 | 22.143 | 22.143 | -0.39% |
Feb 03, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | -0.84% |
Jan 31, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 0.70% |
Jan 30, 2025 | 22.262 | 22.262 | 22.262 | 22.262 | 1.90% |
Jan 29, 2025 | 21.847 | 21.847 | 21.847 | 21.847 | -0.77% |
Jan 28, 2025 | 22.017 | 22.017 | 22.017 | 22.017 | 1.22% |
Jan 27, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | 1.23% |
Jan 24, 2025 | 21.487 | 21.487 | 21.487 | 21.487 | -0.85% |
Jan 23, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 1.04% |
Jan 22, 2025 | 21.447 | 21.447 | 21.447 | 21.447 | -0.94% |
Jan 21, 2025 | 21.651 | 21.651 | 21.651 | 21.651 | 0.26% |
Jan 20, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | -0.72% |
Jan 17, 2025 | 21.752 | 21.752 | 21.752 | 21.752 | 1.13% |
Jan 16, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | -0.21% |
Jan 15, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | 3.99% |
Jan 14, 2025 | 20.727 | 20.727 | 20.727 | 20.727 | 0.68% |
Jan 13, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | -2.36% |
Highest: 22.639 | Lowest: 20.587 | Difference: 2.052 | Average: 21.899 | Change %: 5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review