
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | -0.44% |
Mar 12, 2025 | 21.116 | 21.116 | 21.116 | 21.116 | 0.82% |
Mar 11, 2025 | 20.943 | 20.943 | 20.943 | 20.943 | -0.62% |
Mar 10, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | 0.29% |
Mar 07, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | -1.86% |
Mar 05, 2025 | 21.411 | 21.411 | 21.411 | 21.411 | -3.46% |
Mar 04, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | -0.13% |
Mar 03, 2025 | 22.207 | 22.207 | 22.207 | 22.207 | -1.07% |
Feb 28, 2025 | 22.448 | 22.448 | 22.448 | 22.448 | -0.28% |
Feb 27, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | -0.03% |
Feb 26, 2025 | 22.517 | 22.517 | 22.517 | 22.517 | 0.31% |
Feb 25, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 6.77% |
Mar 13, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | -0.44% |
Mar 12, 2025 | 21.116 | 21.116 | 21.116 | 21.116 | 0.82% |
Mar 11, 2025 | 20.943 | 20.943 | 20.943 | 20.943 | -0.62% |
Mar 10, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | 0.29% |
Mar 07, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | -1.86% |
Mar 05, 2025 | 21.411 | 21.411 | 21.411 | 21.411 | -3.46% |
Mar 04, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | -0.13% |
Mar 03, 2025 | 22.207 | 22.207 | 22.207 | 22.207 | -1.07% |
Feb 28, 2025 | 22.448 | 22.448 | 22.448 | 22.448 | -0.28% |
Feb 27, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | -0.03% |
Feb 26, 2025 | 22.517 | 22.517 | 22.517 | 22.517 | 0.31% |
Feb 25, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 0.54% |
Feb 24, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | 0.63% |
Feb 21, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | 0.38% |
Feb 20, 2025 | 22.102 | 22.102 | 22.102 | 22.102 | 0.49% |
Feb 19, 2025 | 21.995 | 21.995 | 21.995 | 21.995 | -1.15% |
Feb 18, 2025 | 22.251 | 22.251 | 22.251 | 22.251 | -0.04% |
Feb 17, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | -0.80% |
Highest: 22.517 | Lowest: 20.943 | Difference: 1.574 | Average: 21.830 | Change %: -6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review