Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.462 | 22.462 | 22.462 | 22.462 | 0.64% |
May 13, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.01% |
May 10, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | -0.17% |
May 08, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | -0.57% |
May 07, 2024 | 22.482 | 22.482 | 22.482 | 22.482 | 1.44% |
May 06, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | -0.01% |
May 03, 2024 | 22.165 | 22.165 | 22.165 | 22.165 | 1.14% |
May 02, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | 1.62% |
Apr 30, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.31% |
Apr 29, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 1.26% |
Apr 26, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | 1.90% |
Apr 25, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | -0.54% |
Apr 24, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | -1.96% |
Apr 23, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 1.27% |
Apr 22, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | 1.13% |
Apr 19, 2024 | 20.866 | 20.866 | 20.866 | 20.866 | 0.67% |
Apr 18, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | 1.24% |
Apr 17, 2024 | 20.474 | 20.474 | 20.474 | 20.474 | -0.62% |
Apr 16, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | -1.60% |
Apr 15, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | 0.01% |
Highest: 22.482 | Lowest: 20.474 | Difference: 2.007 | Average: 21.517 | Change %: 7.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review