Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 1.14% |
May 02, 2024 | 25.356 | 25.356 | 25.356 | 25.356 | 1.61% |
Apr 30, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | 0.31% |
Apr 29, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | 1.25% |
Apr 26, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.90% |
Apr 25, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.54% |
Apr 24, 2024 | 24.242 | 24.242 | 24.242 | 24.242 | -1.97% |
Apr 23, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | 1.26% |
Apr 22, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 1.12% |
Apr 19, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | 0.67% |
Apr 18, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.24% |
Apr 17, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | -0.62% |
Apr 16, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | -1.60% |
Apr 15, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | 0.01% |
Apr 12, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.01% |
Apr 11, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 0.55% |
Apr 10, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | -1.72% |
Apr 09, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -0.27% |
Apr 08, 2024 | 24.589 | 24.589 | 24.589 | 24.589 | 1.25% |
Highest: 25.644 | Lowest: 23.697 | Difference: 1.947 | Average: 24.447 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review