Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 366.810 | 366.810 | 366.810 | 366.810 | -0.39% |
May 31, 2024 | 368.240 | 368.240 | 368.240 | 368.240 | 0.24% |
May 30, 2024 | 367.350 | 367.350 | 367.350 | 367.350 | 0.58% |
May 29, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | -0.72% |
May 28, 2024 | 367.870 | 367.870 | 367.870 | 367.870 | -0.94% |
May 27, 2024 | 371.350 | 371.350 | 371.350 | 371.350 | 0.06% |
May 24, 2024 | 371.110 | 371.110 | 371.110 | 371.110 | -0.38% |
May 23, 2024 | 372.540 | 372.540 | 372.540 | 372.540 | 0.42% |
May 22, 2024 | 370.980 | 370.980 | 370.980 | 370.980 | 0.09% |
May 21, 2024 | 370.660 | 370.660 | 370.660 | 370.660 | -0.52% |
May 17, 2024 | 372.600 | 372.600 | 372.600 | 372.600 | 0.06% |
May 16, 2024 | 372.370 | 372.370 | 372.370 | 372.370 | -0.03% |
May 15, 2024 | 372.490 | 372.490 | 372.490 | 372.490 | 1.42% |
May 14, 2024 | 367.270 | 367.270 | 367.270 | 367.270 | 0.29% |
May 13, 2024 | 366.210 | 366.210 | 366.210 | 366.210 | 0.01% |
May 10, 2024 | 366.180 | 366.180 | 366.180 | 366.180 | 0.95% |
May 08, 2024 | 362.750 | 362.750 | 362.750 | 362.750 | 0.63% |
May 07, 2024 | 360.470 | 360.470 | 360.470 | 360.470 | 1.32% |
May 06, 2024 | 355.770 | 355.770 | 355.770 | 355.770 | 0.28% |
Highest: 372.600 | Lowest: 355.770 | Difference: 16.830 | Average: 367.803 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review