
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | -1.70% |
Mar 10, 2025 | 380.170 | 380.170 | 380.170 | 380.170 | -0.67% |
Mar 07, 2025 | 382.750 | 382.750 | 382.750 | 382.750 | -0.09% |
Mar 06, 2025 | 383.080 | 383.080 | 383.080 | 383.080 | -0.50% |
Mar 05, 2025 | 385.020 | 385.020 | 385.020 | 385.020 | 1.35% |
Mar 04, 2025 | 379.880 | 379.880 | 379.880 | 379.880 | -1.52% |
Mar 03, 2025 | 385.730 | 385.730 | 385.730 | 385.730 | 0.92% |
Feb 28, 2025 | 382.210 | 382.210 | 382.210 | 382.210 | -0.03% |
Feb 27, 2025 | 382.320 | 382.320 | 382.320 | 382.320 | -0.72% |
Feb 26, 2025 | 385.110 | 385.110 | 385.110 | 385.110 | 0.53% |
Feb 25, 2025 | 383.070 | 383.070 | 383.070 | 383.070 | -0.02% |
Feb 24, 2025 | 383.160 | 383.160 | 383.160 | 383.160 | -1.10% |
Feb 21, 2025 | 387.420 | 387.420 | 387.420 | 387.420 | 0.48% |
Feb 20, 2025 | 385.570 | 385.570 | 385.570 | 385.570 | -0.08% |
Feb 19, 2025 | 385.890 | 385.890 | 385.890 | 385.890 | -0.74% |
Feb 18, 2025 | 388.770 | 388.770 | 388.770 | 388.770 | -0.18% |
Feb 17, 2025 | 389.490 | 389.490 | 389.490 | 389.490 | 0.12% |
Feb 14, 2025 | 389.010 | 389.010 | 389.010 | 389.010 | -0.32% |
Feb 13, 2025 | 390.260 | 390.260 | 390.260 | 390.260 | 1.71% |
Highest: 390.260 | Lowest: 373.710 | Difference: 16.550 | Average: 384.348 | Change %: -2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review