![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 314.470 | 314.470 | 314.470 | 314.470 | 1.71% |
Feb 12, 2025 | 309.180 | 309.180 | 309.180 | 309.180 | -0.25% |
Feb 11, 2025 | 309.960 | 309.960 | 309.960 | 309.960 | 0.35% |
Feb 10, 2025 | 308.870 | 308.870 | 308.870 | 308.870 | 0.28% |
Feb 07, 2025 | 308.020 | 308.020 | 308.020 | 308.020 | -0.53% |
Feb 06, 2025 | 309.650 | 309.650 | 309.650 | 309.650 | 0.44% |
Feb 05, 2025 | 308.280 | 308.280 | 308.280 | 308.280 | 0.56% |
Feb 04, 2025 | 306.550 | 306.550 | 306.550 | 306.550 | -0.31% |
Feb 03, 2025 | 307.490 | 307.490 | 307.490 | 307.490 | -0.69% |
Jan 31, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | -0.22% |
Jan 30, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | 0.80% |
Jan 29, 2025 | 307.840 | 307.840 | 307.840 | 307.840 | 0.20% |
Jan 28, 2025 | 307.220 | 307.220 | 307.220 | 307.220 | 0.38% |
Jan 27, 2025 | 306.070 | 306.070 | 306.070 | 306.070 | -0.03% |
Jan 24, 2025 | 306.160 | 306.160 | 306.160 | 306.160 | 0.38% |
Jan 23, 2025 | 304.990 | 304.990 | 304.990 | 304.990 | 0.32% |
Jan 22, 2025 | 304.010 | 304.010 | 304.010 | 304.010 | 0.86% |
Jan 21, 2025 | 301.410 | 301.410 | 301.410 | 301.410 | 1.01% |
Jan 20, 2025 | 298.400 | 298.400 | 298.400 | 298.400 | 0.57% |
Jan 17, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | 0.68% |
Highest: 314.470 | Lowest: 296.710 | Difference: 17.760 | Average: 306.760 | Change %: 6.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review