Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 215.245 | 215.245 | 215.245 | 215.245 | 0.54% |
Jan 15, 2025 | 214.093 | 214.093 | 214.093 | 214.093 | 0.07% |
Jan 14, 2025 | 213.949 | 213.949 | 213.949 | 213.949 | 1.07% |
Jan 13, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | -0.95% |
Jan 10, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | -0.65% |
Jan 09, 2025 | 215.114 | 215.114 | 215.114 | 215.114 | 0.39% |
Jan 08, 2025 | 214.269 | 214.269 | 214.269 | 214.269 | 0.02% |
Jan 07, 2025 | 214.235 | 214.235 | 214.235 | 214.235 | -0.17% |
Jan 06, 2025 | 214.608 | 214.608 | 214.608 | 214.608 | 0.21% |
Jan 03, 2025 | 214.158 | 214.158 | 214.158 | 214.158 | -0.28% |
Jan 02, 2025 | 214.760 | 214.760 | 214.760 | 214.760 | 1.49% |
Dec 31, 2024 | 211.616 | 211.616 | 211.616 | 211.616 | -0.48% |
Dec 30, 2024 | 212.646 | 212.646 | 212.646 | 212.646 | -1.21% |
Jan 16, 2025 | 215.245 | 215.245 | 215.245 | 215.245 | 0.54% |
Jan 15, 2025 | 214.093 | 214.093 | 214.093 | 214.093 | 0.07% |
Jan 14, 2025 | 213.949 | 213.949 | 213.949 | 213.949 | 1.07% |
Jan 13, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | -0.95% |
Jan 10, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | -0.65% |
Jan 09, 2025 | 215.114 | 215.114 | 215.114 | 215.114 | 0.39% |
Jan 08, 2025 | 214.269 | 214.269 | 214.269 | 214.269 | 0.02% |
Jan 07, 2025 | 214.235 | 214.235 | 214.235 | 214.235 | -0.17% |
Jan 06, 2025 | 214.608 | 214.608 | 214.608 | 214.608 | 0.21% |
Jan 03, 2025 | 214.158 | 214.158 | 214.158 | 214.158 | -0.28% |
Jan 02, 2025 | 214.760 | 214.760 | 214.760 | 214.760 | 1.49% |
Dec 31, 2024 | 211.616 | 211.616 | 211.616 | 211.616 | -0.48% |
Dec 30, 2024 | 212.646 | 212.646 | 212.646 | 212.646 | -0.31% |
Dec 27, 2024 | 213.313 | 213.313 | 213.313 | 213.313 | 0.03% |
Dec 23, 2024 | 213.253 | 213.253 | 213.253 | 213.253 | 0.68% |
Dec 20, 2024 | 211.804 | 211.804 | 211.804 | 211.804 | -0.47% |
Dec 19, 2024 | 212.813 | 212.813 | 212.813 | 212.813 | 0.16% |
Highest: 215.245 | Lowest: 211.616 | Difference: 3.629 | Average: 213.713 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review