Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 285.543 | 285.543 | 285.543 | 285.543 | -0.40% |
Dec 09, 2024 | 286.684 | 286.684 | 286.684 | 286.684 | 0.25% |
Dec 06, 2024 | 285.982 | 285.982 | 285.982 | 285.982 | 0.21% |
Dec 05, 2024 | 285.391 | 285.391 | 285.391 | 285.391 | 0.48% |
Dec 04, 2024 | 284.026 | 284.026 | 284.026 | 284.026 | -0.71% |
Dec 03, 2024 | 286.050 | 286.050 | 286.050 | 286.050 | 0.18% |
Dec 02, 2024 | 285.548 | 285.548 | 285.548 | 285.548 | 0.30% |
Nov 29, 2024 | 284.694 | 284.694 | 284.694 | 284.694 | 0.65% |
Nov 27, 2024 | 282.843 | 282.843 | 282.843 | 282.843 | -0.68% |
Nov 26, 2024 | 284.768 | 284.768 | 284.768 | 284.768 | -1.06% |
Nov 25, 2024 | 287.829 | 287.829 | 287.829 | 287.829 | 1.07% |
Nov 22, 2024 | 284.775 | 284.775 | 284.775 | 284.775 | 1.15% |
Nov 21, 2024 | 281.526 | 281.526 | 281.526 | 281.526 | 0.54% |
Nov 20, 2024 | 280.010 | 280.010 | 280.010 | 280.010 | -0.42% |
Nov 19, 2024 | 281.204 | 281.204 | 281.204 | 281.204 | -0.66% |
Nov 18, 2024 | 283.064 | 283.064 | 283.064 | 283.064 | 0.49% |
Nov 15, 2024 | 281.677 | 281.677 | 281.677 | 281.677 | 0.43% |
Nov 14, 2024 | 280.474 | 280.474 | 280.474 | 280.474 | 0.46% |
Nov 13, 2024 | 279.182 | 279.182 | 279.182 | 279.182 | -2.23% |
Dec 10, 2024 | 285.543 | 285.543 | 285.543 | 285.543 | -0.40% |
Dec 09, 2024 | 286.684 | 286.684 | 286.684 | 286.684 | 0.25% |
Dec 06, 2024 | 285.982 | 285.982 | 285.982 | 285.982 | 0.21% |
Dec 05, 2024 | 285.391 | 285.391 | 285.391 | 285.391 | 0.48% |
Dec 04, 2024 | 284.026 | 284.026 | 284.026 | 284.026 | -0.71% |
Dec 03, 2024 | 286.050 | 286.050 | 286.050 | 286.050 | 0.18% |
Dec 02, 2024 | 285.548 | 285.548 | 285.548 | 285.548 | 0.30% |
Nov 29, 2024 | 284.694 | 284.694 | 284.694 | 284.694 | 0.65% |
Nov 27, 2024 | 282.843 | 282.843 | 282.843 | 282.843 | -0.68% |
Nov 26, 2024 | 284.768 | 284.768 | 284.768 | 284.768 | -1.06% |
Nov 25, 2024 | 287.829 | 287.829 | 287.829 | 287.829 | 1.07% |
Highest: 287.829 | Lowest: 279.182 | Difference: 8.648 | Average: 284.354 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review