Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 282.603 | 282.603 | 282.603 | 282.603 | -0.39% |
May 31, 2024 | 283.716 | 283.716 | 283.716 | 283.716 | 0.74% |
May 30, 2024 | 281.625 | 281.625 | 281.625 | 281.625 | 0.94% |
May 29, 2024 | 278.997 | 278.997 | 278.997 | 278.997 | -0.74% |
May 28, 2024 | 281.067 | 281.067 | 281.067 | 281.067 | -0.11% |
May 24, 2024 | 281.375 | 281.375 | 281.375 | 281.375 | 0.18% |
May 23, 2024 | 280.861 | 280.861 | 280.861 | 280.861 | -0.82% |
May 22, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -0.46% |
May 21, 2024 | 284.466 | 284.466 | 284.466 | 284.466 | -0.31% |
May 17, 2024 | 285.338 | 285.338 | 285.338 | 285.338 | -0.09% |
May 16, 2024 | 285.585 | 285.585 | 285.585 | 285.585 | -0.44% |
May 15, 2024 | 286.846 | 286.846 | 286.846 | 286.846 | -0.16% |
May 14, 2024 | 287.296 | 287.296 | 287.296 | 287.296 | 1.66% |
Jun 03, 2024 | 282.603 | 282.603 | 282.603 | 282.603 | -0.39% |
May 31, 2024 | 283.716 | 283.716 | 283.716 | 283.716 | 0.74% |
May 30, 2024 | 281.625 | 281.625 | 281.625 | 281.625 | 0.94% |
May 29, 2024 | 278.997 | 278.997 | 278.997 | 278.997 | -0.74% |
May 28, 2024 | 281.067 | 281.067 | 281.067 | 281.067 | -0.11% |
May 24, 2024 | 281.375 | 281.375 | 281.375 | 281.375 | 0.18% |
May 23, 2024 | 280.861 | 280.861 | 280.861 | 280.861 | -0.82% |
May 22, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -0.46% |
May 21, 2024 | 284.466 | 284.466 | 284.466 | 284.466 | -0.31% |
May 17, 2024 | 285.338 | 285.338 | 285.338 | 285.338 | -0.09% |
May 16, 2024 | 285.585 | 285.585 | 285.585 | 285.585 | -0.44% |
May 15, 2024 | 286.846 | 286.846 | 286.846 | 286.846 | -0.16% |
May 14, 2024 | 287.296 | 287.296 | 287.296 | 287.296 | -0.08% |
May 13, 2024 | 287.526 | 287.526 | 287.526 | 287.526 | 0.04% |
May 10, 2024 | 287.425 | 287.425 | 287.425 | 287.425 | 1.41% |
May 08, 2024 | 283.424 | 283.424 | 283.424 | 283.424 | 0.35% |
May 07, 2024 | 282.423 | 282.423 | 282.423 | 282.423 | 0.88% |
Highest: 287.526 | Lowest: 278.997 | Difference: 8.529 | Average: 283.556 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review