Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,425.835 | 1,425.835 | 1,425.835 | 1,425.835 | -0.80% |
Oct 30, 2024 | 1,437.262 | 1,437.262 | 1,437.262 | 1,437.262 | -0.28% |
Oct 29, 2024 | 1,441.314 | 1,441.314 | 1,441.314 | 1,441.314 | 0.08% |
Oct 28, 2024 | 1,440.167 | 1,440.167 | 1,440.167 | 1,440.167 | 0.54% |
Oct 25, 2024 | 1,432.372 | 1,432.372 | 1,432.372 | 1,432.372 | 0.02% |
Oct 24, 2024 | 1,432.020 | 1,432.020 | 1,432.020 | 1,432.020 | 0.15% |
Oct 23, 2024 | 1,429.832 | 1,429.832 | 1,429.832 | 1,429.832 | -0.22% |
Oct 22, 2024 | 1,432.975 | 1,432.975 | 1,432.975 | 1,432.975 | -0.17% |
Oct 21, 2024 | 1,435.441 | 1,435.441 | 1,435.441 | 1,435.441 | -0.13% |
Oct 18, 2024 | 1,437.355 | 1,437.355 | 1,437.355 | 1,437.355 | 0.49% |
Oct 17, 2024 | 1,430.289 | 1,430.289 | 1,430.289 | 1,430.289 | -0.29% |
Oct 16, 2024 | 1,434.390 | 1,434.390 | 1,434.390 | 1,434.390 | 0.09% |
Oct 15, 2024 | 1,433.164 | 1,433.164 | 1,433.164 | 1,433.164 | -0.59% |
Oct 14, 2024 | 1,441.697 | 1,441.697 | 1,441.697 | 1,441.697 | 0.10% |
Oct 11, 2024 | 1,440.327 | 1,440.327 | 1,440.327 | 1,440.327 | 0.84% |
Oct 10, 2024 | 1,428.298 | 1,428.298 | 1,428.298 | 1,428.298 | -0.02% |
Oct 09, 2024 | 1,428.514 | 1,428.514 | 1,428.514 | 1,428.514 | -0.16% |
Oct 08, 2024 | 1,430.833 | 1,430.833 | 1,430.833 | 1,430.833 | -0.82% |
Oct 07, 2024 | 1,442.662 | 1,442.662 | 1,442.662 | 1,442.662 | 0.18% |
Highest: 1,442.662 | Lowest: 1,425.835 | Difference: 16.827 | Average: 1,434.460 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review