Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,458.297 | 1,458.297 | 1,458.297 | 1,458.297 | 0.41% |
Nov 20, 2024 | 1,452.317 | 1,452.317 | 1,452.317 | 1,452.317 | 0.19% |
Nov 19, 2024 | 1,449.538 | 1,449.538 | 1,449.538 | 1,449.538 | 0.49% |
Nov 18, 2024 | 1,442.516 | 1,442.516 | 1,442.516 | 1,442.516 | 0.08% |
Nov 15, 2024 | 1,441.432 | 1,441.432 | 1,441.432 | 1,441.432 | -0.29% |
Nov 14, 2024 | 1,445.640 | 1,445.640 | 1,445.640 | 1,445.640 | -0.62% |
Nov 13, 2024 | 1,454.704 | 1,454.704 | 1,454.704 | 1,454.704 | -0.17% |
Nov 12, 2024 | 1,457.165 | 1,457.165 | 1,457.165 | 1,457.165 | -0.44% |
Nov 11, 2024 | 1,463.584 | 1,463.584 | 1,463.584 | 1,463.584 | 1.13% |
Nov 08, 2024 | 1,447.268 | 1,447.268 | 1,447.268 | 1,447.268 | -0.10% |
Nov 07, 2024 | 1,448.747 | 1,448.747 | 1,448.747 | 1,448.747 | 0.52% |
Nov 06, 2024 | 1,441.249 | 1,441.249 | 1,441.249 | 1,441.249 | 0.53% |
Nov 05, 2024 | 1,433.614 | 1,433.614 | 1,433.614 | 1,433.614 | 0.64% |
Nov 04, 2024 | 1,424.568 | 1,424.568 | 1,424.568 | 1,424.568 | -0.09% |
Oct 31, 2024 | 1,425.835 | 1,425.835 | 1,425.835 | 1,425.835 | -0.80% |
Oct 30, 2024 | 1,437.262 | 1,437.262 | 1,437.262 | 1,437.262 | -0.28% |
Oct 29, 2024 | 1,441.314 | 1,441.314 | 1,441.314 | 1,441.314 | 0.08% |
Oct 28, 2024 | 1,440.167 | 1,440.167 | 1,440.167 | 1,440.167 | 0.54% |
Oct 25, 2024 | 1,432.372 | 1,432.372 | 1,432.372 | 1,432.372 | 0.02% |
Oct 24, 2024 | 1,432.020 | 1,432.020 | 1,432.020 | 1,432.020 | 0.15% |
Oct 23, 2024 | 1,429.832 | 1,429.832 | 1,429.832 | 1,429.832 | -0.22% |
Highest: 1,463.584 | Lowest: 1,424.568 | Difference: 39.016 | Average: 1,442.830 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review