Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 225.072 | 225.072 | 225.072 | 225.072 | -0.85% |
Dec 09, 2024 | 227.001 | 227.001 | 227.001 | 227.001 | 0.67% |
Dec 06, 2024 | 225.489 | 225.489 | 225.489 | 225.489 | 0.10% |
Dec 05, 2024 | 225.262 | 225.262 | 225.262 | 225.262 | 0.86% |
Dec 04, 2024 | 223.332 | 223.332 | 223.332 | 223.332 | -0.33% |
Dec 03, 2024 | 224.074 | 224.074 | 224.074 | 224.074 | 0.43% |
Dec 02, 2024 | 223.116 | 223.116 | 223.116 | 223.116 | -0.35% |
Nov 29, 2024 | 223.893 | 223.893 | 223.893 | 223.893 | 0.91% |
Nov 27, 2024 | 221.877 | 221.877 | 221.877 | 221.877 | 0.23% |
Nov 26, 2024 | 221.379 | 221.379 | 221.379 | 221.379 | -0.96% |
Nov 25, 2024 | 223.518 | 223.518 | 223.518 | 223.518 | 1.28% |
Nov 22, 2024 | 220.697 | 220.697 | 220.697 | 220.697 | 0.41% |
Nov 21, 2024 | 219.799 | 219.799 | 219.799 | 219.799 | 0.27% |
Nov 20, 2024 | 219.204 | 219.204 | 219.204 | 219.204 | -0.53% |
Nov 19, 2024 | 220.365 | 220.365 | 220.365 | 220.365 | -0.46% |
Nov 18, 2024 | 221.385 | 221.385 | 221.385 | 221.385 | 0.58% |
Nov 15, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -0.20% |
Nov 14, 2024 | 220.548 | 220.548 | 220.548 | 220.548 | 0.34% |
Nov 13, 2024 | 219.791 | 219.791 | 219.791 | 219.791 | -2.35% |
Dec 10, 2024 | 225.072 | 225.072 | 225.072 | 225.072 | -0.85% |
Dec 09, 2024 | 227.001 | 227.001 | 227.001 | 227.001 | 0.67% |
Dec 06, 2024 | 225.489 | 225.489 | 225.489 | 225.489 | 0.10% |
Dec 05, 2024 | 225.262 | 225.262 | 225.262 | 225.262 | 0.86% |
Dec 04, 2024 | 223.332 | 223.332 | 223.332 | 223.332 | -0.33% |
Dec 03, 2024 | 224.074 | 224.074 | 224.074 | 224.074 | 0.43% |
Dec 02, 2024 | 223.116 | 223.116 | 223.116 | 223.116 | -0.35% |
Nov 29, 2024 | 223.893 | 223.893 | 223.893 | 223.893 | 0.91% |
Nov 27, 2024 | 221.877 | 221.877 | 221.877 | 221.877 | 0.23% |
Nov 26, 2024 | 221.379 | 221.379 | 221.379 | 221.379 | -0.96% |
Nov 25, 2024 | 223.518 | 223.518 | 223.518 | 223.518 | 1.28% |
Highest: 227.001 | Lowest: 219.204 | Difference: 7.797 | Average: 222.997 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review