Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -1.00% |
Nov 04, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.50% |
Oct 31, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.07% |
Oct 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 1.09% |
Oct 21, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 2.07% |
Oct 14, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.30% |
Oct 07, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.37% |
Sep 30, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 1.89% |
Sep 23, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.23% |
Sep 16, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 1.54% |
Sep 09, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.93% |
Sep 02, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.23% |
Aug 30, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.39% |
Aug 26, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.47% |
Aug 19, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 2.25% |
Aug 12, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 1.96% |
Aug 06, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -1.85% |
Jul 31, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.65% |
Jul 29, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.06% |
Jul 22, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 1.74% |
Jul 15, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.41% |
Jul 08, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 1.34% |
Jul 01, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.25% |
Jun 28, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -14.08% |
Nov 11, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -1.00% |
Nov 04, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.50% |
Oct 31, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.07% |
Oct 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 1.09% |
Oct 21, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 2.07% |
Oct 14, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.30% |
Highest: 13.990 | Lowest: 11.900 | Difference: 2.090 | Average: 13.116 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review