Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 5,901.150 | 5,901.150 | 5,901.150 | 5,901.150 | -0.14% |
Apr 30, 2024 | 5,909.300 | 5,909.300 | 5,909.300 | 5,909.300 | -0.70% |
Apr 29, 2024 | 5,951.210 | 5,951.210 | 5,951.210 | 5,951.210 | -0.17% |
Apr 26, 2024 | 5,961.310 | 5,961.310 | 5,961.310 | 5,961.310 | 1.98% |
Apr 25, 2024 | 5,845.730 | 5,845.730 | 5,845.730 | 5,845.730 | -0.19% |
Apr 24, 2024 | 5,856.790 | 5,856.790 | 5,856.790 | 5,856.790 | 0.12% |
Apr 23, 2024 | 5,849.980 | 5,849.980 | 5,849.980 | 5,849.980 | 1.11% |
Apr 22, 2024 | 5,785.970 | 5,785.970 | 5,785.970 | 5,785.970 | 0.96% |
Apr 19, 2024 | 5,731.160 | 5,731.160 | 5,731.160 | 5,731.160 | -0.54% |
Apr 18, 2024 | 5,762.500 | 5,762.500 | 5,762.500 | 5,762.500 | -0.05% |
Apr 17, 2024 | 5,765.470 | 5,765.470 | 5,765.470 | 5,765.470 | -0.37% |
Apr 16, 2024 | 5,787.140 | 5,787.140 | 5,787.140 | 5,787.140 | -0.40% |
Apr 15, 2024 | 5,810.320 | 5,810.320 | 5,810.320 | 5,810.320 | -0.08% |
Apr 12, 2024 | 5,814.790 | 5,814.790 | 5,814.790 | 5,814.790 | -1.43% |
Apr 11, 2024 | 5,899.320 | 5,899.320 | 5,899.320 | 5,899.320 | 0.48% |
Apr 10, 2024 | 5,870.980 | 5,870.980 | 5,870.980 | 5,870.980 | -0.06% |
Apr 09, 2024 | 5,874.320 | 5,874.320 | 5,874.320 | 5,874.320 | -0.03% |
Apr 08, 2024 | 5,876.300 | 5,876.300 | 5,876.300 | 5,876.300 | 0.34% |
Apr 05, 2024 | 5,856.540 | 5,856.540 | 5,856.540 | 5,856.540 | 0.45% |
Apr 04, 2024 | 5,830.060 | 5,830.060 | 5,830.060 | 5,830.060 | -0.68% |
Apr 03, 2024 | 5,869.910 | 5,869.910 | 5,869.910 | 5,869.910 | 0.37% |
Apr 02, 2024 | 5,848.100 | 5,848.100 | 5,848.100 | 5,848.100 | -0.51% |
Highest: 5,961.310 | Lowest: 5,731.160 | Difference: 230.150 | Average: 5,848.107 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review