Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | -0.10% |
Apr 30, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -0.92% |
Apr 29, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | -0.50% |
Apr 26, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | 1.11% |
Apr 25, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -1.00% |
Apr 24, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | -0.03% |
Apr 23, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.23% |
Apr 22, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 1.71% |
Apr 19, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.44% |
Apr 18, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.02% |
Apr 17, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -0.49% |
Apr 16, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | -0.50% |
Apr 15, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | -1.09% |
Apr 12, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -0.54% |
Apr 11, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 0.51% |
Apr 10, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | 0.07% |
Apr 09, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -0.15% |
Apr 08, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | -0.10% |
Apr 05, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.97% |
Apr 04, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.97% |
Apr 03, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.18% |
Highest: 60.820 | Lowest: 58.990 | Difference: 1.830 | Average: 59.972 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review