Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -0.10% |
Apr 30, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | -0.91% |
Apr 29, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.49% |
Apr 26, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 1.09% |
Apr 25, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -0.99% |
Apr 24, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | -0.03% |
Apr 23, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.23% |
Apr 22, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 1.70% |
Apr 19, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -0.42% |
Apr 18, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | 0.01% |
Apr 17, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -0.49% |
Apr 16, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.51% |
Apr 15, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | -1.09% |
Apr 12, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.56% |
Apr 11, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 0.52% |
Apr 10, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.07% |
Apr 09, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.14% |
Apr 08, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.10% |
Apr 05, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | 0.97% |
Apr 04, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.99% |
Apr 03, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -0.19% |
Apr 02, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.14% |
Highest: 70.240 | Lowest: 68.120 | Difference: 2.120 | Average: 69.292 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review