Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.37% |
May 02, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 2.08% |
May 01, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -0.60% |
Apr 30, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 2.16% |
Apr 29, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.33% |
Apr 26, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.08% |
Apr 25, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -2.59% |
Apr 24, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 1.62% |
Apr 23, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.73% |
Apr 22, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 1.97% |
Apr 19, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -1.64% |
Apr 18, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.48% |
Apr 17, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | -1.23% |
Apr 16, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -2.32% |
Apr 15, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -1.21% |
Apr 12, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 1.50% |
Apr 11, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.12% |
Apr 10, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.27% |
Apr 09, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.81% |
Apr 08, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.60% |
Apr 05, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.42% |
Apr 04, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.67% |
Highest: 41.390 | Lowest: 38.910 | Difference: 2.480 | Average: 40.014 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review