Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.18% |
May 08, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -1.51% |
May 07, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | -0.47% |
May 03, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.42% |
May 02, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 2.07% |
May 01, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.58% |
Apr 30, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 2.18% |
Apr 29, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | -0.35% |
Apr 26, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | -0.08% |
Apr 25, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -2.59% |
Apr 24, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 1.62% |
Apr 23, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | -0.71% |
Apr 22, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 1.91% |
Apr 19, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -1.64% |
Apr 18, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.48% |
Apr 17, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | -1.23% |
Apr 16, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -2.31% |
Apr 15, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -1.21% |
Apr 12, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 1.49% |
Apr 11, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.13% |
Apr 10, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.28% |
Apr 09, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.83% |
Highest: 39.510 | Lowest: 37.120 | Difference: 2.390 | Average: 38.127 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review