
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.27% |
Mar 26, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.82% |
Mar 25, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.16% |
Mar 24, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 1.14% |
Mar 21, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.07% |
Mar 20, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 0.33% |
Mar 19, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 1.06% |
Mar 18, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.38% |
Mar 14, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 1.03% |
Mar 13, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.70% |
Mar 11, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.57% |
Mar 10, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -2.05% |
Mar 07, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 1.52% |
Mar 27, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.27% |
Mar 26, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -0.82% |
Mar 25, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.16% |
Mar 24, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 1.14% |
Mar 21, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.07% |
Mar 20, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 0.33% |
Mar 19, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 1.06% |
Mar 18, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.38% |
Mar 14, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 1.03% |
Mar 13, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.70% |
Mar 11, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.57% |
Mar 10, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -2.05% |
Mar 07, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.72% |
Mar 06, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -1.33% |
Mar 05, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.11% |
Mar 04, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.93% |
Mar 03, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -1.13% |
Highest: 3.759 | Lowest: 3.583 | Difference: 0.175 | Average: 3.657 | Change %: -3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review