
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.11% |
Feb 18, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.78% |
Feb 17, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -1.02% |
Feb 13, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.86% |
Feb 11, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.60% |
Feb 07, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.46% |
Feb 05, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.52% |
Feb 04, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.18% |
Feb 03, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.21% |
Jan 31, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.46% |
Jan 30, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.75% |
Jan 28, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.65% |
Jan 24, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.79% |
Jan 23, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.41% |
Jan 22, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -1.55% |
Feb 19, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.11% |
Feb 18, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.78% |
Feb 17, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -1.02% |
Feb 13, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.86% |
Feb 11, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.60% |
Feb 07, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.46% |
Feb 05, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.52% |
Feb 04, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.18% |
Feb 03, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.21% |
Jan 31, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.46% |
Jan 30, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.75% |
Jan 28, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.65% |
Jan 24, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.79% |
Jan 23, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.41% |
Jan 22, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 1.14% |
Highest: 3.830 | Lowest: 3.744 | Difference: 0.087 | Average: 3.784 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review