Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.30% |
Apr 30, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.29% |
Apr 29, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.29% |
Apr 26, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.08% |
Apr 24, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.33% |
Apr 23, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.10% |
Apr 22, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Apr 19, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.12% |
Apr 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.15% |
Apr 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.27% |
Apr 16, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
Apr 15, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
May 01, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.30% |
Apr 30, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.29% |
Apr 29, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.29% |
Apr 26, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.08% |
Apr 24, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.33% |
Apr 23, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.10% |
Apr 22, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Apr 19, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.12% |
Apr 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.15% |
Apr 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.27% |
Apr 16, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
Apr 15, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.15% |
Apr 11, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.25% |
Apr 10, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.78% |
Apr 09, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.33% |
Apr 08, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.19% |
Apr 05, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.31% |
Apr 04, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.29% |
Highest: 0.983 | Lowest: 0.967 | Difference: 0.017 | Average: 0.971 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review