Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,828.250 | 1,828.250 | 1,828.250 | 1,828.250 | 0.12% |
Dec 19, 2024 | 1,826.060 | 1,826.060 | 1,826.060 | 1,826.060 | -0.49% |
Dec 18, 2024 | 1,835.060 | 1,835.060 | 1,835.060 | 1,835.060 | -0.14% |
Dec 17, 2024 | 1,837.570 | 1,837.570 | 1,837.570 | 1,837.570 | 0.03% |
Dec 16, 2024 | 1,837.060 | 1,837.060 | 1,837.060 | 1,837.060 | 0.06% |
Dec 13, 2024 | 1,835.950 | 1,835.950 | 1,835.950 | 1,835.950 | -0.41% |
Dec 12, 2024 | 1,843.590 | 1,843.590 | 1,843.590 | 1,843.590 | -0.45% |
Dec 11, 2024 | 1,851.940 | 1,851.940 | 1,851.940 | 1,851.940 | -0.03% |
Dec 10, 2024 | 1,852.570 | 1,852.570 | 1,852.570 | 1,852.570 | -0.00% |
Dec 09, 2024 | 1,852.630 | 1,852.630 | 1,852.630 | 1,852.630 | 0.02% |
Dec 06, 2024 | 1,852.200 | 1,852.200 | 1,852.200 | 1,852.200 | 0.06% |
Dec 05, 2024 | 1,851.070 | 1,851.070 | 1,851.070 | 1,851.070 | -0.18% |
Dec 04, 2024 | 1,854.380 | 1,854.380 | 1,854.380 | 1,854.380 | 0.01% |
Dec 03, 2024 | 1,854.190 | 1,854.190 | 1,854.190 | 1,854.190 | -0.04% |
Dec 02, 2024 | 1,854.840 | 1,854.840 | 1,854.840 | 1,854.840 | 0.42% |
Nov 29, 2024 | 1,847.120 | 1,847.120 | 1,847.120 | 1,847.120 | 0.34% |
Nov 28, 2024 | 1,840.800 | 1,840.800 | 1,840.800 | 1,840.800 | 0.27% |
Nov 27, 2024 | 1,835.890 | 1,835.890 | 1,835.890 | 1,835.890 | 0.22% |
Nov 26, 2024 | 1,831.890 | 1,831.890 | 1,831.890 | 1,831.890 | 0.01% |
Nov 25, 2024 | 1,831.740 | 1,831.740 | 1,831.740 | 1,831.740 | 0.33% |
Highest: 1,854.840 | Lowest: 1,826.060 | Difference: 28.780 | Average: 1,842.740 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review