Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | -0.06% |
May 01, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.11% |
Apr 30, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.76% |
Apr 29, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | -0.36% |
Apr 26, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 1.28% |
Apr 25, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -1.24% |
Apr 24, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | -0.49% |
Apr 23, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.84% |
Apr 22, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 1.31% |
Apr 19, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.11% |
Apr 18, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 0.37% |
Apr 17, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -0.14% |
Apr 16, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | -1.28% |
Apr 15, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.00% |
Apr 12, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.08% |
Apr 11, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | -0.46% |
Apr 10, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | 0.01% |
Apr 09, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -0.98% |
Apr 08, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.57% |
Highest: 67.540 | Lowest: 65.590 | Difference: 1.950 | Average: 66.518 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review