Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.29% |
Dec 31, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Dec 30, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.06% |
Dec 27, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.20% |
Dec 25, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.32% |
Dec 20, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.14% |
Dec 19, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.38% |
Dec 18, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Dec 17, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.27% |
Dec 16, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.53% |
Dec 13, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.42% |
Dec 12, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.10% |
Dec 11, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 2.00% |
Jan 02, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.29% |
Dec 31, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Dec 30, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.06% |
Dec 27, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.20% |
Dec 25, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.32% |
Dec 20, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.14% |
Dec 19, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.38% |
Dec 18, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Dec 17, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.27% |
Dec 16, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.53% |
Dec 13, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.42% |
Dec 12, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.10% |
Dec 11, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.04% |
Dec 10, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.51% |
Dec 09, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.16% |
Dec 06, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.04% |
Dec 05, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.18% |
Highest: 1.357 | Lowest: 1.317 | Difference: 0.039 | Average: 1.333 | Change %: -2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review