Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | 0.02% |
Jan 23, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | -0.02% |
Jan 22, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -0.01% |
Jan 21, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | 0.05% |
Jan 20, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | 0.05% |
Jan 17, 2025 | 18.193 | 18.193 | 18.193 | 18.193 | 0.02% |
Jan 16, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.09% |
Jan 15, 2025 | 18.173 | 18.173 | 18.173 | 18.173 | 0.24% |
Jan 14, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 0.02% |
Jan 13, 2025 | 18.126 | 18.126 | 18.126 | 18.126 | -0.05% |
Jan 10, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | -0.16% |
Jan 09, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | 0.02% |
Jan 08, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.02% |
Jan 07, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | -0.06% |
Jan 06, 2025 | 18.173 | 18.173 | 18.173 | 18.173 | -0.02% |
Jan 03, 2025 | 18.177 | 18.177 | 18.177 | 18.177 | -0.05% |
Jan 02, 2025 | 18.188 | 18.188 | 18.188 | 18.188 | 0.02% |
Dec 31, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 0.00% |
Dec 30, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.10% |
Highest: 18.212 | Lowest: 18.126 | Difference: 0.086 | Average: 18.178 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review