Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.01% |
May 15, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.48% |
May 14, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.16% |
May 13, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.09% |
May 10, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.12% |
May 09, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.10% |
May 08, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.20% |
May 07, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.24% |
May 03, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.47% |
May 02, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.31% |
May 01, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.26% |
Apr 30, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.36% |
Apr 29, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.27% |
Apr 26, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.14% |
Apr 25, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.23% |
Apr 24, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.19% |
Apr 23, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.21% |
Apr 22, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.09% |
Apr 19, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.11% |
Highest: 142.280 | Lowest: 139.690 | Difference: 2.590 | Average: 140.771 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review