Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.48% |
May 29, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.94% |
May 28, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.43% |
May 27, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.05% |
May 24, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.04% |
May 23, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | -0.69% |
May 22, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -1.76% |
May 21, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.17% |
May 20, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.36% |
May 17, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.34% |
May 16, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.08% |
May 15, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.41% |
May 14, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.60% |
May 13, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.18% |
May 10, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.58% |
May 09, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -1.04% |
May 08, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.10% |
May 07, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.71% |
May 06, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.24% |
Highest: 3.718 | Lowest: 3.504 | Difference: 0.213 | Average: 3.634 | Change %: -5.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review