Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.624 | 44.624 | 44.624 | 44.624 | 0.04% |
May 15, 2024 | 44.606 | 44.606 | 44.606 | 44.606 | 0.04% |
May 14, 2024 | 44.587 | 44.587 | 44.587 | 44.587 | 0.04% |
May 13, 2024 | 44.569 | 44.569 | 44.569 | 44.569 | 0.04% |
May 10, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.07% |
May 09, 2024 | 44.519 | 44.519 | 44.519 | 44.519 | 0.04% |
May 08, 2024 | 44.501 | 44.501 | 44.501 | 44.501 | 0.04% |
May 07, 2024 | 44.483 | 44.483 | 44.483 | 44.483 | 0.04% |
May 06, 2024 | 44.465 | 44.465 | 44.465 | 44.465 | 0.04% |
May 03, 2024 | 44.448 | 44.448 | 44.448 | 44.448 | 0.04% |
May 02, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.04% |
Apr 30, 2024 | 44.412 | 44.412 | 44.412 | 44.412 | -0.47% |
May 16, 2024 | 44.624 | 44.624 | 44.624 | 44.624 | 0.04% |
May 15, 2024 | 44.606 | 44.606 | 44.606 | 44.606 | 0.04% |
May 14, 2024 | 44.587 | 44.587 | 44.587 | 44.587 | 0.04% |
May 13, 2024 | 44.569 | 44.569 | 44.569 | 44.569 | 0.04% |
May 10, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.07% |
May 09, 2024 | 44.519 | 44.519 | 44.519 | 44.519 | 0.04% |
May 08, 2024 | 44.501 | 44.501 | 44.501 | 44.501 | 0.04% |
May 07, 2024 | 44.483 | 44.483 | 44.483 | 44.483 | 0.04% |
May 06, 2024 | 44.465 | 44.465 | 44.465 | 44.465 | 0.04% |
May 03, 2024 | 44.448 | 44.448 | 44.448 | 44.448 | 0.04% |
May 02, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.04% |
Apr 30, 2024 | 44.412 | 44.412 | 44.412 | 44.412 | 0.04% |
Apr 29, 2024 | 44.394 | 44.394 | 44.394 | 44.394 | 0.04% |
Apr 26, 2024 | 44.378 | 44.378 | 44.378 | 44.378 | 0.04% |
Apr 25, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.04% |
Apr 24, 2024 | 44.342 | 44.342 | 44.342 | 44.342 | 0.04% |
Apr 23, 2024 | 44.324 | 44.324 | 44.324 | 44.324 | 0.04% |
Apr 22, 2024 | 44.306 | 44.306 | 44.306 | 44.306 | 0.04% |
Highest: 44.624 | Lowest: 44.306 | Difference: 0.317 | Average: 44.483 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review