Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4,500.678 | 4,500.678 | 4,500.678 | 4,500.678 | 0.04% |
May 08, 2024 | 4,498.866 | 4,498.866 | 4,498.866 | 4,498.866 | 0.05% |
May 07, 2024 | 4,496.797 | 4,496.797 | 4,496.797 | 4,496.797 | 0.05% |
May 06, 2024 | 4,494.694 | 4,494.694 | 4,494.694 | 4,494.694 | 0.06% |
May 03, 2024 | 4,492.073 | 4,492.073 | 4,492.073 | 4,492.073 | 0.04% |
May 02, 2024 | 4,490.058 | 4,490.058 | 4,490.058 | 4,490.058 | 0.04% |
Apr 30, 2024 | 4,488.090 | 4,488.090 | 4,488.090 | 4,488.090 | 0.04% |
Apr 29, 2024 | 4,486.303 | 4,486.303 | 4,486.303 | 4,486.303 | 0.05% |
Apr 26, 2024 | 4,484.065 | 4,484.065 | 4,484.065 | 4,484.065 | 0.04% |
Apr 25, 2024 | 4,482.179 | 4,482.179 | 4,482.179 | 4,482.179 | 0.05% |
Apr 24, 2024 | 4,480.146 | 4,480.146 | 4,480.146 | 4,480.146 | 0.04% |
Apr 23, 2024 | 4,478.142 | 4,478.142 | 4,478.142 | 4,478.142 | -0.50% |
May 09, 2024 | 4,500.678 | 4,500.678 | 4,500.678 | 4,500.678 | 0.04% |
May 08, 2024 | 4,498.866 | 4,498.866 | 4,498.866 | 4,498.866 | 0.05% |
May 07, 2024 | 4,496.797 | 4,496.797 | 4,496.797 | 4,496.797 | 0.05% |
May 06, 2024 | 4,494.694 | 4,494.694 | 4,494.694 | 4,494.694 | 0.06% |
May 03, 2024 | 4,492.073 | 4,492.073 | 4,492.073 | 4,492.073 | 0.04% |
May 02, 2024 | 4,490.058 | 4,490.058 | 4,490.058 | 4,490.058 | 0.04% |
Apr 30, 2024 | 4,488.090 | 4,488.090 | 4,488.090 | 4,488.090 | 0.04% |
Apr 29, 2024 | 4,486.303 | 4,486.303 | 4,486.303 | 4,486.303 | 0.05% |
Apr 26, 2024 | 4,484.065 | 4,484.065 | 4,484.065 | 4,484.065 | 0.04% |
Apr 25, 2024 | 4,482.179 | 4,482.179 | 4,482.179 | 4,482.179 | 0.05% |
Apr 24, 2024 | 4,480.146 | 4,480.146 | 4,480.146 | 4,480.146 | 0.04% |
Apr 23, 2024 | 4,478.142 | 4,478.142 | 4,478.142 | 4,478.142 | 0.04% |
Apr 22, 2024 | 4,476.245 | 4,476.245 | 4,476.245 | 4,476.245 | 0.05% |
Apr 19, 2024 | 4,473.996 | 4,473.996 | 4,473.996 | 4,473.996 | 0.04% |
Apr 18, 2024 | 4,472.184 | 4,472.184 | 4,472.184 | 4,472.184 | 0.06% |
Apr 17, 2024 | 4,469.422 | 4,469.422 | 4,469.422 | 4,469.422 | 0.05% |
Apr 16, 2024 | 4,467.260 | 4,467.260 | 4,467.260 | 4,467.260 | 0.04% |
Apr 15, 2024 | 4,465.603 | 4,465.603 | 4,465.603 | 4,465.603 | 0.05% |
Highest: 4,500.678 | Lowest: 4,465.603 | Difference: 35.075 | Average: 4,485.630 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review