Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | -0.41% |
Jan 31, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | -0.27% |
Jan 30, 2025 | 4.981 | 4.981 | 4.981 | 4.981 | 0.61% |
Jan 29, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.69% |
Jan 28, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | -0.34% |
Jan 27, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | 0.12% |
Jan 24, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.35% |
Jan 23, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.53% |
Jan 22, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.43% |
Jan 21, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | 0.74% |
Jan 20, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.36% |
Jan 17, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | -0.65% |
Jan 16, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | -1.71% |
Jan 15, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 1.07% |
Jan 14, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 0.18% |
Jan 13, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | -0.72% |
Jan 10, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.11% |
Jan 09, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.10% |
Jan 08, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.33% |
Jan 07, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | -0.15% |
Jan 06, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.24% |
Highest: 5.014 | Lowest: 4.879 | Difference: 0.136 | Average: 4.952 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review