Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14,325.500 | 14,325.500 | 14,325.500 | 14,325.500 | -0.41% |
Dec 18, 2024 | 14,383.960 | 14,383.960 | 14,383.960 | 14,383.960 | -0.08% |
Dec 17, 2024 | 14,396.120 | 14,396.120 | 14,396.120 | 14,396.120 | -0.03% |
Dec 16, 2024 | 14,400.300 | 14,400.300 | 14,400.300 | 14,400.300 | -0.00% |
Dec 13, 2024 | 14,400.390 | 14,400.390 | 14,400.390 | 14,400.390 | -0.27% |
Dec 12, 2024 | 14,439.780 | 14,439.780 | 14,439.780 | 14,439.780 | -0.33% |
Dec 11, 2024 | 14,487.730 | 14,487.730 | 14,487.730 | 14,487.730 | 0.01% |
Dec 10, 2024 | 14,485.610 | 14,485.610 | 14,485.610 | 14,485.610 | -0.02% |
Dec 09, 2024 | 14,489.090 | 14,489.090 | 14,489.090 | 14,489.090 | 0.08% |
Dec 06, 2024 | 14,476.930 | 14,476.930 | 14,476.930 | 14,476.930 | 0.15% |
Dec 05, 2024 | 14,454.970 | 14,454.970 | 14,454.970 | 14,454.970 | -0.01% |
Dec 04, 2024 | 14,455.910 | 14,455.910 | 14,455.910 | 14,455.910 | 0.11% |
Dec 03, 2024 | 14,440.120 | 14,440.120 | 14,440.120 | 14,440.120 | 0.05% |
Dec 02, 2024 | 14,432.300 | 14,432.300 | 14,432.300 | 14,432.300 | 0.25% |
Nov 29, 2024 | 14,396.690 | 14,396.690 | 14,396.690 | 14,396.690 | 0.17% |
Nov 28, 2024 | 14,371.740 | 14,371.740 | 14,371.740 | 14,371.740 | 0.20% |
Nov 27, 2024 | 14,343.730 | 14,343.730 | 14,343.730 | 14,343.730 | 0.23% |
Nov 26, 2024 | 14,311.080 | 14,311.080 | 14,311.080 | 14,311.080 | 0.05% |
Nov 25, 2024 | 14,304.580 | 14,304.580 | 14,304.580 | 14,304.580 | 0.19% |
Highest: 14,489.090 | Lowest: 14,304.580 | Difference: 184.510 | Average: 14,410.344 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review