Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 0.73% |
May 01, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -0.42% |
Apr 30, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -1.82% |
Apr 29, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.38% |
Apr 26, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 1.07% |
Apr 25, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -1.18% |
Apr 24, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 0.02% |
Apr 23, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.94% |
Apr 22, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.86% |
Apr 19, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.85% |
Apr 18, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | -0.36% |
Apr 17, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.73% |
Apr 16, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | -0.30% |
Apr 15, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -1.06% |
Apr 12, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | -1.44% |
Apr 11, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | 0.77% |
Apr 10, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | -1.13% |
Apr 09, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 0.02% |
Apr 08, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | -0.03% |
Apr 05, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | 0.89% |
Apr 04, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -1.33% |
Apr 03, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 0.07% |
Highest: 57.950 | Lowest: 54.680 | Difference: 3.270 | Average: 56.137 | Change %: -4.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review