
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,887.150 | 1,887.150 | 1,887.150 | 1,887.150 | -2.24% |
Mar 06, 2025 | 1,930.470 | 1,930.470 | 1,930.470 | 1,930.470 | 1.28% |
Mar 05, 2025 | 1,906.020 | 1,906.020 | 1,906.020 | 1,906.020 | 0.24% |
Mar 04, 2025 | 1,901.370 | 1,901.370 | 1,901.370 | 1,901.370 | -0.75% |
Mar 03, 2025 | 1,915.770 | 1,915.770 | 1,915.770 | 1,915.770 | 1.97% |
Feb 28, 2025 | 1,878.730 | 1,878.730 | 1,878.730 | 1,878.730 | -2.57% |
Feb 27, 2025 | 1,928.210 | 1,928.210 | 1,928.210 | 1,928.210 | 0.86% |
Feb 26, 2025 | 1,911.760 | 1,911.760 | 1,911.760 | 1,911.760 | -0.46% |
Feb 25, 2025 | 1,920.680 | 1,920.680 | 1,920.680 | 1,920.680 | -1.68% |
Feb 21, 2025 | 1,953.490 | 1,953.490 | 1,953.490 | 1,953.490 | -0.06% |
Feb 20, 2025 | 1,954.720 | 1,954.720 | 1,954.720 | 1,954.720 | -1.49% |
Feb 19, 2025 | 1,984.380 | 1,984.380 | 1,984.380 | 1,984.380 | -0.62% |
Feb 18, 2025 | 1,996.830 | 1,996.830 | 1,996.830 | 1,996.830 | 5.81% |
Mar 07, 2025 | 1,887.150 | 1,887.150 | 1,887.150 | 1,887.150 | -2.24% |
Mar 06, 2025 | 1,930.470 | 1,930.470 | 1,930.470 | 1,930.470 | 1.28% |
Mar 05, 2025 | 1,906.020 | 1,906.020 | 1,906.020 | 1,906.020 | 0.24% |
Mar 04, 2025 | 1,901.370 | 1,901.370 | 1,901.370 | 1,901.370 | -0.75% |
Mar 03, 2025 | 1,915.770 | 1,915.770 | 1,915.770 | 1,915.770 | 1.97% |
Feb 28, 2025 | 1,878.730 | 1,878.730 | 1,878.730 | 1,878.730 | -2.57% |
Feb 27, 2025 | 1,928.210 | 1,928.210 | 1,928.210 | 1,928.210 | 0.86% |
Feb 26, 2025 | 1,911.760 | 1,911.760 | 1,911.760 | 1,911.760 | -0.46% |
Feb 25, 2025 | 1,920.680 | 1,920.680 | 1,920.680 | 1,920.680 | -1.68% |
Feb 21, 2025 | 1,953.490 | 1,953.490 | 1,953.490 | 1,953.490 | -0.06% |
Feb 20, 2025 | 1,954.720 | 1,954.720 | 1,954.720 | 1,954.720 | -1.49% |
Feb 19, 2025 | 1,984.380 | 1,984.380 | 1,984.380 | 1,984.380 | -0.62% |
Feb 18, 2025 | 1,996.830 | 1,996.830 | 1,996.830 | 1,996.830 | 0.71% |
Feb 17, 2025 | 1,982.840 | 1,982.840 | 1,982.840 | 1,982.840 | 0.66% |
Feb 14, 2025 | 1,969.760 | 1,969.760 | 1,969.760 | 1,969.760 | -0.35% |
Feb 13, 2025 | 1,976.680 | 1,976.680 | 1,976.680 | 1,976.680 | 1.15% |
Feb 12, 2025 | 1,954.140 | 1,954.140 | 1,954.140 | 1,954.140 | 0.18% |
Highest: 1,996.830 | Lowest: 1,878.730 | Difference: 118.100 | Average: 1,934.086 | Change %: -3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review