
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | -1.16% |
Mar 12, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 0.31% |
Mar 11, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | -0.91% |
Mar 10, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | -2.08% |
Mar 07, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | 0.90% |
Mar 06, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | -1.10% |
Mar 05, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 1.32% |
Mar 04, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -0.77% |
Mar 03, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -0.86% |
Feb 28, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.44% |
Feb 27, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -1.52% |
Feb 26, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 0.09% |
Feb 25, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 5.56% |
Mar 13, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | -1.16% |
Mar 12, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 0.31% |
Mar 11, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | -0.91% |
Mar 10, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | -2.08% |
Mar 07, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | 0.90% |
Mar 06, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | -1.10% |
Mar 05, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 1.32% |
Mar 04, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -0.77% |
Mar 03, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -0.86% |
Feb 28, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.44% |
Feb 27, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -1.52% |
Feb 26, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 0.09% |
Feb 25, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.67% |
Feb 21, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -1.26% |
Feb 20, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | -0.20% |
Feb 19, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.06% |
Feb 18, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.29% |
Highest: 34.960 | Lowest: 32.400 | Difference: 2.560 | Average: 33.609 | Change %: -7.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review