![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.12% |
Jul 02, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.08% |
Jul 01, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
Jun 28, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.04% |
Jun 27, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.25% |
Jun 26, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.12% |
Jun 25, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.58% |
Jun 24, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.62% |
Jun 21, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.21% |
Jun 20, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.08% |
Jun 18, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.54% |
Jun 17, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.38% |
Jun 14, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.50% |
Jun 13, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.00% |
Jun 12, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.25% |
Jun 11, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.13% |
Jun 10, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.13% |
Jun 07, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.17% |
Jun 06, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Jun 05, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 1.19% |
Highest: 24.260 | Lowest: 23.710 | Difference: 0.550 | Average: 24.044 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review