Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.13% |
Sep 23, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.06% |
Sep 20, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.24% |
Sep 19, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.22% |
Sep 18, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.06% |
Sep 17, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.03% |
Sep 16, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.00% |
Sep 13, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.21% |
Sep 12, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.04% |
Sep 11, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.03% |
Sep 10, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.05% |
Sep 09, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.05% |
Sep 06, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.02% |
Sep 05, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.07% |
Sep 04, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.19% |
Sep 03, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.04% |
Sep 02, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.09% |
Aug 30, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.13% |
Aug 29, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.18% |
Aug 28, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.05% |
Aug 27, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.02% |
Highest: 3.526 | Lowest: 3.499 | Difference: 0.027 | Average: 3.512 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review