Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.35% |
Jun 26, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.00% |
Jun 25, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.01% |
Jun 24, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.15% |
Jun 21, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 0.23% |
Jun 20, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.05% |
Jun 19, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.08% |
Jun 18, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.09% |
Jun 17, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.19% |
Jun 14, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.09% |
Jun 13, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.00% |
Jun 12, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.18% |
Jun 11, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 0.12% |
Jun 10, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -0.06% |
Jun 07, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.47% |
Jun 06, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.20% |
Jun 05, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.02% |
Jun 04, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.00% |
Jun 03, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.05% |
Highest: 3.771 | Lowest: 3.735 | Difference: 0.036 | Average: 3.749 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review