Breaking News

Robus Credit Opportunities Subfd A2s (0P00010ZPL)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

99.621 +0.950 +0.97%

31/03 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 293.6M

Type: Fund

Market: Luxembourg

Issuer: Robus Capital Management Limited

ISIN: LU0750179870

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00010ZPL Historical Data

Get free historical data for 0P00010ZPL fund. You'll find the end of day price of the Robus Credit Opportunities Subfd A2s fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 31, 2024	99.621	99.621	99.621	99.621	0.97%
Feb 29, 2024	98.668	98.668	98.668	98.668	1.57%
Jan 31, 2024	97.143	97.143	97.143	97.143	0.55%
Dec 31, 2023	96.613	96.613	96.613	96.613	-2.47%
Nov 30, 2023	99.055	99.055	99.055	99.055	0.63%
Oct 31, 2023	98.436	98.436	98.436	98.436	-1.13%
Sep 30, 2023	99.557	99.557	99.557	99.557	-0.94%
Aug 31, 2023	100.506	100.506	100.506	100.506	1.46%
Jul 31, 2023	99.056	99.056	99.056	99.056	-0.10%
Jun 30, 2023	99.160	99.160	99.160	99.160	-0.30%
May 31, 2023	99.463	99.463	99.463	99.463	2.94%
Apr 30, 2023	96.619	96.619	96.619	96.619	-6.37%
Mar 31, 2023	103.193	103.193	103.193	103.193	-1.08%
Feb 28, 2023	104.321	104.321	104.321	104.321	2.08%
Jan 31, 2023	102.192	102.192	102.192	102.192	0.09%
Dec 31, 2022	102.105	102.105	102.105	102.105	-0.92%
Nov 30, 2022	103.056	103.056	103.056	103.056	-0.51%
Oct 31, 2022	103.586	103.586	103.586	103.586	-1.81%
Sep 30, 2022	105.500	105.500	105.500	105.500	0.82%
Aug 31, 2022	104.644	104.644	104.644	104.644	1.39%
Jul 31, 2022	103.209	103.209	103.209	103.209	1.33%
Jun 30, 2022	101.853	101.853	101.853	101.853	-3.07%
May 31, 2022	105.076	105.076	105.076	105.076	-2.35%
Apr 30, 2022	107.603	107.603	107.603	107.603	-6.64%
Mar 31, 2022	115.252	115.252	115.252	115.252	0.41%
Feb 28, 2022	114.776	114.776	114.776	114.776	1.18%
Dec 31, 2021	113.443	113.443	113.443	113.443	0.70%
Nov 30, 2021	112.655	112.655	112.655	112.655	0.66%
Oct 31, 2021	111.919	111.919	111.919	111.919	0.05%
Sep 30, 2021	111.858	111.858	111.858	111.858	12.28%

Highest: 115.252

Lowest: 96.613

Difference: 18.638

Average: 103.671

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00010ZPL Comments

Write your thoughts about Robus Credit Opportunities Subfd A2s

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,863.70	+49.30	+0.63%
ASX 200 Futures	7,876.0	+0.5	+0.01%
ASX All Ordinaries	8,132.10	+49.80	+0.62%
US 500	5,307.7	+4.4	+0.08%
Dow Jones	39,806.77	-196.82	-0.49%
China A50 Futures	12,843.0	-44.0	-0.34%
Dollar Index	104.520	+0.190	+0.18%

Crude Oil WTI	79.19	-0.39	-0.49%
Natural Gas	2.745	+0.119	+4.53%
Gold	2,428.60	+11.20	+0.46%
Silver	31.915	+0.656	+2.10%
Copper	5.1030	+0.0530	+1.05%
US Sugar #11	18.68	+0.55	+3.03%
US Coffee C	206.88	+0.28	+0.14%

Australia 10Y	4.303	+0.058	+1.37%
Australia 5Y	3.976	+0.044	+1.12%
New Zealand 10Y	4.679	+0.029	+0.61%
U.S. 10Y	4.448	+0.028	+0.63%
Japan 10Y	0.972	-0.005	-0.51%
China 10Y	2.322	+0.011	+0.45%
Singapore 10Y	3.267	+0.014	+0.43%

CSL	277.90	-2.10	-0.75%
Woolworths	31.370	-0.280	-0.88%
ANZ Holdings	28.180	+0.050	+0.18%
Commonwealth Bank Australia	121.770	+0.730	+0.60%
Telstra Group	3.670	0.000	0.00%
National Australia Bank	34.730	+0.200	+0.58%
BHP Group Ltd	45.720	+0.830	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
RobusGermanCredit.	99.621	+0.950	+0.97%
SPX Gamma Weighte.	103.38	-0.15	-0.14%
Impax Environment.	1.746	-0.010	-0.34%
WisdomTree WTI Cr.	12.21	+0.08	+0.63%
THBRU	11.75	0.00	0.00%
Fattal 3.25 31-DE.	98.43	+0.09	+0.09%
ALPX	670.00	+16.70	+2.56%
ULY	2.150	-0.270	-11.16%