Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.59% |
Sep 20, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.53% |
Sep 13, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -1.05% |
Sep 06, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | -0.17% |
Aug 30, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.78% |
Aug 23, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.32% |
Aug 16, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.39% |
Aug 09, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.92% |
Aug 02, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.39% |
Jul 26, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.24% |
Jul 19, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.33% |
Jul 12, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.13% |
Jul 05, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.29% |
Jun 28, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.33% |
Jun 21, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.09% |
Jun 14, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.40% |
Jun 07, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.29% |
May 31, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.07% |
May 24, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.37% |
May 17, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.14% |
May 10, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.19% |
May 03, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.07% |
Apr 26, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.11% |
Apr 19, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.24% |
Apr 12, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.73% |
Sep 27, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.59% |
Sep 20, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.53% |
Sep 13, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -1.05% |
Sep 06, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | -0.17% |
Aug 30, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.78% |
Highest: 121.250 | Lowest: 119.430 | Difference: 1.820 | Average: 120.465 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review