Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 308.480 | 308.480 | 308.480 | 308.480 | 0.08% |
May 21, 2024 | 308.230 | 308.230 | 308.230 | 308.230 | -0.16% |
May 20, 2024 | 308.730 | 308.730 | 308.730 | 308.730 | 0.26% |
May 17, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.06% |
May 16, 2024 | 307.750 | 307.750 | 307.750 | 307.750 | 0.13% |
May 15, 2024 | 307.350 | 307.350 | 307.350 | 307.350 | 0.68% |
May 14, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | -0.01% |
May 13, 2024 | 305.300 | 305.300 | 305.300 | 305.300 | 0.12% |
May 10, 2024 | 304.930 | 304.930 | 304.930 | 304.930 | 0.52% |
May 09, 2024 | 303.360 | 303.360 | 303.360 | 303.360 | 0.39% |
May 08, 2024 | 302.190 | 302.190 | 302.190 | 302.190 | 0.40% |
May 07, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 1.20% |
May 06, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | 0.55% |
May 03, 2024 | 295.800 | 295.800 | 295.800 | 295.800 | 0.48% |
May 02, 2024 | 294.380 | 294.380 | 294.380 | 294.380 | -0.45% |
Apr 30, 2024 | 295.700 | 295.700 | 295.700 | 295.700 | -0.49% |
Apr 29, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | -0.18% |
Apr 26, 2024 | 297.680 | 297.680 | 297.680 | 297.680 | 0.95% |
Apr 25, 2024 | 294.870 | 294.870 | 294.870 | 294.870 | -0.50% |
Apr 24, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | -0.50% |
Apr 23, 2024 | 297.840 | 297.840 | 297.840 | 297.840 | 1.36% |
Highest: 308.730 | Lowest: 294.380 | Difference: 14.350 | Average: 301.797 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review