
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 297.190 | 297.190 | 316.270 | 297.190 | -6.03% |
Apr 02, 2025 | 316.270 | 316.270 | 316.270 | 316.200 | 0.02% |
Apr 01, 2025 | 316.200 | 316.200 | 316.200 | 314.850 | 0.43% |
Mar 31, 2025 | 314.850 | 314.850 | 314.850 | 314.010 | 0.27% |
Mar 28, 2025 | 314.010 | 314.010 | 320.100 | 314.010 | -1.90% |
Mar 27, 2025 | 320.100 | 320.100 | 322.380 | 320.100 | -0.71% |
Mar 26, 2025 | 322.380 | 322.380 | 322.380 | 322.380 | -0.93% |
Mar 25, 2025 | 325.400 | 325.400 | 325.400 | 325.400 | 0.29% |
Mar 24, 2025 | 324.450 | 324.450 | 324.450 | 324.450 | 1.41% |
Mar 21, 2025 | 319.940 | 319.940 | 319.940 | 319.940 | 0.32% |
Mar 20, 2025 | 318.920 | 318.920 | 318.920 | 318.710 | 0.07% |
Mar 19, 2025 | 318.710 | 318.710 | 318.710 | 314.680 | 1.28% |
Mar 18, 2025 | 314.680 | 314.680 | 314.680 | 314.680 | -0.85% |
Mar 17, 2025 | 317.390 | 317.390 | 317.390 | 317.390 | 0.40% |
Mar 14, 2025 | 316.120 | 316.120 | 316.120 | 316.120 | 1.77% |
Mar 13, 2025 | 310.620 | 310.620 | 310.620 | 310.620 | -0.66% |
Mar 12, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.58% |
Mar 11, 2025 | 310.890 | 310.890 | 310.890 | 310.890 | -1.55% |
Mar 10, 2025 | 315.780 | 315.780 | 315.780 | 315.780 | -2.18% |
Mar 07, 2025 | 322.830 | 322.830 | 322.830 | 322.830 | -0.07% |
Mar 06, 2025 | 323.060 | 323.060 | 323.060 | 323.060 | -2.07% |
Mar 05, 2025 | 329.880 | 329.880 | 329.880 | 329.880 | -0.70% |
Highest: 329.880 | Lowest: 297.190 | Difference: 32.690 | Average: 317.380 | Change %: -10.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review