Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2017 | 113.170 | 113.170 | 113.170 | 113.170 | -0.35% |
Nov 01, 2017 | 113.570 | 113.570 | 113.570 | 113.570 | 0.46% |
Oct 31, 2017 | 113.050 | 113.050 | 113.050 | 113.050 | -0.03% |
Oct 30, 2017 | 113.080 | 113.080 | 113.080 | 113.080 | -0.39% |
Oct 27, 2017 | 113.520 | 113.520 | 113.520 | 113.520 | 1.34% |
Oct 26, 2017 | 112.020 | 112.020 | 112.020 | 112.020 | 0.39% |
Oct 24, 2017 | 111.580 | 111.580 | 111.580 | 111.580 | -1.93% |
Oct 23, 2017 | 113.780 | 113.780 | 113.780 | 113.780 | 0.31% |
Oct 20, 2017 | 113.430 | 113.430 | 113.430 | 113.430 | 0.59% |
Oct 19, 2017 | 112.770 | 112.770 | 112.770 | 112.770 | -0.35% |
Oct 18, 2017 | 113.170 | 113.170 | 113.170 | 113.170 | -0.19% |
Oct 17, 2017 | 113.380 | 113.380 | 113.380 | 113.380 | 0.26% |
Oct 16, 2017 | 113.090 | 113.090 | 113.090 | 113.090 | 0.41% |
Oct 13, 2017 | 112.630 | 112.630 | 112.630 | 112.630 | 0.35% |
Oct 12, 2017 | 112.240 | 112.240 | 112.240 | 112.240 | 0.12% |
Oct 11, 2017 | 112.100 | 112.100 | 112.100 | 112.100 | -0.30% |
Oct 10, 2017 | 112.440 | 112.440 | 112.440 | 112.440 | -0.22% |
Oct 06, 2017 | 112.690 | 112.690 | 112.690 | 112.690 | -0.30% |
Oct 05, 2017 | 113.030 | 113.030 | 113.030 | 113.030 | 0.60% |
Oct 04, 2017 | 112.360 | 112.360 | 112.360 | 112.360 | 0.04% |
Oct 03, 2017 | 112.310 | 112.310 | 112.310 | 112.310 | -0.01% |
Oct 02, 2017 | 112.320 | 112.320 | 112.320 | 112.320 | 0.93% |
Sep 29, 2017 | 111.280 | 111.280 | 111.280 | 111.280 | 0.13% |
Sep 28, 2017 | 111.140 | 111.140 | 111.140 | 111.140 | -0.24% |
Sep 27, 2017 | 111.410 | 111.410 | 111.410 | 111.410 | 0.86% |
Sep 26, 2017 | 110.460 | 110.460 | 110.460 | 110.460 | 0.42% |
Sep 25, 2017 | 110.000 | 110.000 | 110.000 | 110.000 | 0.57% |
Sep 22, 2017 | 109.380 | 109.380 | 109.380 | 109.380 | -0.17% |
Sep 21, 2017 | 109.570 | 109.570 | 109.570 | 109.570 | 0.23% |
Sep 20, 2017 | 109.320 | 109.320 | 109.320 | 109.320 | -3.40% |
Highest: 113.780 | Lowest: 109.320 | Difference: 4.460 | Average: 112.143 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review