Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.56% |
Apr 29, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.61% |
Apr 26, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.38% |
Apr 25, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.18% |
Apr 24, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.82% |
Apr 23, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | 1.26% |
Apr 22, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.67% |
Apr 19, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | 0.68% |
Apr 18, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.46% |
Apr 17, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.20% |
Apr 16, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | -1.11% |
Apr 15, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.20% |
Apr 12, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | -0.10% |
Apr 11, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.63% |
Apr 10, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | -0.85% |
Apr 09, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.24% |
Apr 08, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 0.43% |
Apr 05, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | -1.07% |
Apr 04, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.44% |
Apr 03, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | 0.66% |
Highest: 89.160 | Lowest: 85.860 | Difference: 3.300 | Average: 87.702 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review