Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.02% |
Sep 06, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.27% |
Sep 05, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.00% |
Sep 04, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.25% |
Sep 03, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.25% |
Sep 02, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.19% |
Aug 30, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.02% |
Aug 29, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.03% |
Aug 28, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.07% |
Aug 27, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.20% |
Aug 23, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.16% |
Aug 22, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.19% |
Aug 21, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.11% |
Aug 20, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.23% |
Aug 19, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
Aug 16, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.14% |
Aug 15, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.36% |
Aug 14, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
Aug 13, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.24% |
Aug 12, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.04% |
Aug 09, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.18% |
Aug 08, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.01% |
Aug 07, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.12% |
Aug 06, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.11% |
Aug 05, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.44% |
Aug 02, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.09% |
Aug 01, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.28% |
Jul 31, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.17% |
Jul 30, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.13% |
Jul 29, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -1.16% |
Highest: 107.460 | Lowest: 106.210 | Difference: 1.250 | Average: 106.780 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review