![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | -0.05% |
Jun 27, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -0.03% |
Jun 26, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.12% |
Jun 25, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.03% |
Jun 24, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.05% |
Jun 21, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 0.05% |
Jun 20, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.01% |
Jun 18, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.20% |
Jun 17, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.06% |
Jun 14, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.27% |
Jun 13, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.01% |
Jun 12, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.31% |
Jun 11, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.01% |
Jun 10, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.04% |
Jun 07, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.56% |
Jun 06, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.35% |
Jun 05, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | 0.10% |
Jun 04, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.14% |
Jun 03, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | 0.19% |
Highest: 147.970 | Lowest: 147.040 | Difference: 0.930 | Average: 147.338 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review