
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | -0.39% |
Feb 26, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | 0.46% |
Feb 25, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 0.12% |
Feb 24, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.06% |
Feb 21, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.36% |
Feb 20, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.41% |
Feb 19, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.33% |
Feb 18, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | 0.44% |
Feb 14, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.19% |
Feb 13, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | 0.18% |
Feb 12, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | -0.17% |
Feb 11, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -0.03% |
Feb 10, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.04% |
Feb 07, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | -0.11% |
Feb 06, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.06% |
Feb 05, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | 0.23% |
Feb 04, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | 0.19% |
Feb 03, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.17% |
Jan 31, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.00% |
Jan 30, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.09% |
Jan 29, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | -0.31% |
Jan 28, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | 0.48% |
Highest: 116.030 | Lowest: 114.430 | Difference: 1.600 | Average: 115.058 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review