Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.01% |
May 15, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.29% |
May 14, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.03% |
May 13, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.01% |
May 10, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.00% |
May 09, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.03% |
May 08, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.01% |
May 07, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.20% |
May 03, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.39% |
May 02, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.37% |
Apr 30, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.12% |
Apr 29, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -1.19% |
May 16, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.01% |
May 15, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.29% |
May 14, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.03% |
May 13, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.01% |
May 10, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.00% |
May 09, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.03% |
May 08, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.01% |
May 07, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.20% |
May 03, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.39% |
May 02, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.37% |
Apr 30, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.12% |
Apr 29, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | 0.17% |
Apr 26, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.32% |
Apr 25, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.16% |
Apr 24, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.02% |
Apr 23, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.28% |
Apr 22, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.23% |
Apr 19, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | 0.10% |
Highest: 187.990 | Lowest: 184.840 | Difference: 3.150 | Average: 186.740 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review