Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.26% |
Nov 25, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | 0.48% |
Nov 22, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | 1.76% |
Nov 21, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 1.15% |
Nov 20, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | 0.52% |
Nov 19, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | 0.09% |
Nov 18, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | 0.36% |
Nov 15, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | -0.64% |
Nov 14, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | -1.32% |
Nov 13, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | -0.53% |
Nov 12, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.68% |
Nov 11, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | 4.02% |
Nov 08, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 1.21% |
Nov 07, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.16% |
Nov 06, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | 5.45% |
Nov 05, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 0.93% |
Nov 04, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | 0.25% |
Nov 01, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.17% |
Oct 31, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | -1.59% |
Oct 30, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.84% |
Oct 29, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | -0.19% |
Oct 28, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 1.21% |
Highest: 206.630 | Lowest: 179.370 | Difference: 27.260 | Average: 194.040 | Change %: 13.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review