Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Robeco Fintech I Eur (0P0001C8O4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.810 -1.080    -0.53%
13/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 551.54M
Type:  Fund
Market:  Luxembourg
Issuer:  Robeco Luxembourg SA
ISIN:  LU1700711150 
Asset Class:  Equity
Robeco Global FinTech Equities I € 201.810 -1.080 -0.53%

0P0001C8O4 Historical Data

 
Get free historical data for 0P0001C8O4 fund. You'll find the end of day price of the Robeco Fintech I Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 201.810 201.810 201.810 201.810 -0.53%
Nov 12, 2024 202.890 202.890 202.890 202.890 0.68%
Nov 11, 2024 201.510 201.510 201.510 201.510 4.02%
Nov 08, 2024 193.720 193.720 193.720 193.720 1.21%
Nov 07, 2024 191.400 191.400 191.400 191.400 -0.16%
Nov 06, 2024 191.700 191.700 191.700 191.700 5.45%
Nov 05, 2024 181.800 181.800 181.800 181.800 0.93%
Nov 04, 2024 180.120 180.120 180.120 180.120 0.25%
Nov 01, 2024 179.670 179.670 179.670 179.670 0.17%
Oct 31, 2024 179.370 179.370 179.370 179.370 -1.59%
Oct 30, 2024 182.270 182.270 182.270 182.270 -0.84%
Oct 29, 2024 183.820 183.820 183.820 183.820 -0.19%
Oct 28, 2024 184.170 184.170 184.170 184.170 1.21%
Oct 25, 2024 181.960 181.960 181.960 181.960 -0.92%
Oct 24, 2024 183.650 183.650 183.650 183.650 0.16%
Oct 23, 2024 183.360 183.360 183.360 183.360 -0.24%
Oct 22, 2024 183.810 183.810 183.810 183.810 -0.11%
Oct 21, 2024 184.010 184.010 184.010 184.010 -0.22%
Oct 18, 2024 184.410 184.410 184.410 184.410 1.22%
Oct 17, 2024 182.180 182.180 182.180 182.180 0.46%
Oct 16, 2024 181.340 181.340 181.340 181.340 0.82%
Oct 15, 2024 179.860 179.860 179.860 179.860 -0.29%
Oct 14, 2024 180.380 180.380 180.380 180.380 1.67%
Highest: 202.890 Lowest: 179.370 Difference: 23.520 Average: 186.053 Change %: 13.747
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001C8O4 Comments

Write your thoughts about Robeco Fintech I Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email