
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 294.760 | 294.760 | 294.760 | 294.760 | 0.86% |
Mar 21, 2025 | 292.260 | 292.260 | 292.260 | 290.510 | 0.60% |
Mar 20, 2025 | 290.510 | 290.510 | 291.170 | 290.510 | -0.23% |
Mar 19, 2025 | 291.170 | 291.170 | 291.170 | 287.520 | 1.27% |
Mar 18, 2025 | 287.520 | 287.520 | 287.520 | 287.520 | -1.27% |
Mar 17, 2025 | 291.230 | 291.230 | 291.230 | 291.230 | 0.33% |
Mar 14, 2025 | 290.270 | 290.270 | 290.270 | 290.270 | 1.91% |
Mar 13, 2025 | 284.830 | 284.830 | 284.830 | 284.830 | -1.43% |
Mar 12, 2025 | 288.950 | 288.950 | 288.950 | 288.950 | 0.10% |
Mar 11, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | -0.99% |
Mar 10, 2025 | 291.560 | 291.560 | 291.560 | 291.560 | -2.06% |
Mar 07, 2025 | 297.680 | 297.680 | 297.680 | 297.680 | -0.65% |
Mar 06, 2025 | 299.620 | 299.620 | 299.620 | 299.620 | -2.52% |
Mar 05, 2025 | 307.380 | 307.380 | 307.380 | 307.380 | 0.11% |
Mar 04, 2025 | 307.030 | 307.030 | 307.030 | 307.030 | -0.68% |
Mar 03, 2025 | 309.120 | 309.120 | 309.120 | 309.120 | -1.63% |
Feb 28, 2025 | 314.230 | 314.230 | 314.230 | 314.230 | 1.60% |
Feb 27, 2025 | 309.270 | 309.270 | 309.270 | 309.270 | -1.30% |
Feb 26, 2025 | 313.350 | 313.350 | 313.350 | 313.350 | 0.24% |
Highest: 314.230 | Lowest: 284.830 | Difference: 29.400 | Average: 297.337 | Change %: -5.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review