Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.12% |
May 13, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.11% |
May 10, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.02% |
May 09, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | -0.05% |
May 08, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.09% |
May 07, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.42% |
May 03, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.33% |
May 02, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.14% |
Apr 30, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.12% |
Apr 29, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | 0.23% |
Apr 26, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.15% |
Apr 25, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.22% |
Apr 24, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.13% |
Apr 23, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.23% |
Apr 22, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.27% |
Apr 19, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | 0.26% |
Apr 18, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | -0.02% |
Apr 17, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | 0.13% |
Apr 16, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.45% |
Apr 15, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.35% |
Highest: 94.080 | Lowest: 93.050 | Difference: 1.030 | Average: 93.562 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review