
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.03% |
Apr 10, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | 0.39% |
Apr 09, 2025 | 119.450 | 119.450 | 119.850 | 119.450 | -0.33% |
Apr 08, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 0.15% |
Apr 07, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | -0.77% |
Apr 04, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -0.35% |
Apr 03, 2025 | 121.020 | 121.020 | 121.090 | 121.020 | -0.06% |
Apr 02, 2025 | 121.090 | 121.090 | 121.130 | 121.090 | -0.03% |
Apr 01, 2025 | 121.130 | 121.130 | 121.130 | 120.980 | 0.12% |
Mar 31, 2025 | 120.980 | 120.980 | 121.160 | 120.980 | -0.15% |
Mar 28, 2025 | 121.160 | 121.160 | 121.160 | 121.070 | 0.07% |
Mar 27, 2025 | 121.070 | 121.070 | 121.100 | 121.070 | -0.02% |
Mar 26, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.02% |
Mar 25, 2025 | 121.070 | 121.070 | 121.100 | 121.070 | -0.02% |
Mar 24, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.00% |
Mar 21, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.06% |
Mar 20, 2025 | 121.030 | 121.030 | 121.030 | 120.950 | 0.07% |
Mar 19, 2025 | 120.950 | 120.950 | 120.950 | 120.930 | 0.02% |
Mar 18, 2025 | 120.930 | 120.930 | 120.930 | 120.880 | 0.04% |
Mar 17, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | 0.24% |
Mar 14, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | -0.05% |
Highest: 121.160 | Lowest: 119.450 | Difference: 1.710 | Average: 120.694 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review