Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.56% |
Oct 30, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -1.49% |
Oct 29, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.03% |
Oct 28, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | 0.37% |
Oct 25, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | -0.18% |
Oct 24, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -0.96% |
Oct 23, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | 0.33% |
Oct 22, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.26% |
Oct 21, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.39% |
Oct 18, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | 1.57% |
Oct 17, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | -0.34% |
Oct 16, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.28% |
Oct 15, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.66% |
Oct 14, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.35% |
Oct 11, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.28% |
Oct 10, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 0.68% |
Oct 09, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | -0.23% |
Oct 08, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -2.11% |
Oct 07, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | 0.33% |
Oct 04, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 1.00% |
Oct 03, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | -0.98% |
Oct 02, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 1.61% |
Highest: 208.570 | Lowest: 200.440 | Difference: 8.130 | Average: 205.126 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review