![Bitcoin price today: below $60k ahead of PCE data, set for steep August losses](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | 0.44% |
Aug 28, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | -0.48% |
Aug 27, 2024 | 235.400 | 235.400 | 235.400 | 235.400 | -0.18% |
Aug 26, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.11% |
Aug 23, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 1.71% |
Aug 22, 2024 | 232.120 | 232.120 | 232.120 | 232.120 | -0.29% |
Aug 21, 2024 | 232.800 | 232.800 | 232.800 | 232.800 | 0.98% |
Aug 20, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -0.57% |
Aug 19, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.80% |
Aug 16, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.22% |
Aug 15, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 1.34% |
Aug 14, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | 0.35% |
Aug 13, 2024 | 225.660 | 225.660 | 225.660 | 225.660 | 1.06% |
Aug 12, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -0.39% |
Aug 09, 2024 | 224.160 | 224.160 | 224.160 | 224.160 | 0.32% |
Aug 08, 2024 | 223.450 | 223.450 | 223.450 | 223.450 | 1.87% |
Aug 07, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | -0.97% |
Aug 06, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.75% |
Aug 05, 2024 | 219.850 | 219.850 | 219.850 | 219.850 | -2.48% |
Aug 02, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | -2.40% |
Aug 01, 2024 | 231.000 | 231.000 | 231.000 | 231.000 | -1.83% |
Jul 31, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | 0.44% |
Jul 30, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | 0.74% |
Highest: 236.090 | Lowest: 219.350 | Difference: 16.740 | Average: 229.280 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review