Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 325.860 | 325.860 | 325.860 | 325.860 | -0.73% |
May 10, 2024 | 328.260 | 328.260 | 328.260 | 328.260 | 0.19% |
May 09, 2024 | 327.650 | 327.650 | 327.650 | 327.650 | 0.63% |
May 08, 2024 | 325.610 | 325.610 | 325.610 | 325.610 | 0.05% |
May 07, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | 0.16% |
May 06, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | 0.88% |
May 03, 2024 | 322.110 | 322.110 | 322.110 | 322.110 | 0.05% |
May 02, 2024 | 321.960 | 321.960 | 321.960 | 321.960 | 0.38% |
Apr 30, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | -1.40% |
Apr 29, 2024 | 325.300 | 325.300 | 325.300 | 325.300 | 0.35% |
Apr 26, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | 0.48% |
Apr 25, 2024 | 322.630 | 322.630 | 322.630 | 322.630 | -0.48% |
Apr 24, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | 0.15% |
Apr 23, 2024 | 323.700 | 323.700 | 323.700 | 323.700 | 0.33% |
Apr 22, 2024 | 322.630 | 322.630 | 322.630 | 322.630 | 0.99% |
Apr 19, 2024 | 319.470 | 319.470 | 319.470 | 319.470 | 0.24% |
Apr 18, 2024 | 318.700 | 318.700 | 318.700 | 318.700 | -0.18% |
Apr 17, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | -0.57% |
Apr 16, 2024 | 321.090 | 321.090 | 321.090 | 321.090 | -0.55% |
Apr 15, 2024 | 322.850 | 322.850 | 322.850 | 322.850 | -0.86% |
Highest: 328.260 | Lowest: 318.700 | Difference: 9.560 | Average: 323.329 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review